EKOINGSTAV BRNO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 699 | 16 | ||||||
| 5.12.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 9 664 | 32 | ||||||
| 1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
| 11.1.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
| 26.3.1996 | 602.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 9 100 | 14 | ||||||
| 5.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 3.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 24.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 9 030 | 30 | ||||||
| 9.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| 14.3.1996 | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
| 4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
| 27.5.1996 | 605.00 | +0.33% | 13 310 | 22 | 554.00 | +9.00% | 8 310 | 15 | ||||||
| 12.3.1996 | 631.00 | 0.00% | 0 | 0 | 586.50 | +2.00% | 7 625 | 13 | ||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| 9.10.1995 | 278.00 | +0.36% | 5 560 | 20 | 290.50 | +10.00% | 7 263 | 25 | ||||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
| 20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
| 25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||||
| 10.7.1996 | 606.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 6 645 | 11 | ||||||
| 27.9.1996 | 735.00 | 0.00% | 0 | 0 | 609.20 | -1.12% | 6 092 | 10 | ||||||
| 6.9.1995 | 252.00 | 0.00% | 0 | 0 | 252.00 | +3.00% | 6 048 | 24 | ||||||
| 4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
| 2.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||||
| 12.2.1997 | 316.00 | -4.81% | 0 | 0 | 350.00 | -2.77% | 5 950 | 17 | ||||||
| 9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
| 25.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 4 960 | 8 | ||||||
| 15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
| 30.5.1995 | 0 | 0 | 190.00 | 0.00% | 4 750 | 25 | ||||||||
| 15.3.1996 | 595.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 4 640 | 8 | ||||||
| 29.5.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | +2.00% | 4 520 | 8 | ||||||
| 5.12.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| 13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
| 14.5.1996 | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 3 920 | 13 | ||||||
| 30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
| 2.9.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
| 28.8.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
| 7.8.1996 | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| 24.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.50 | -7.00% | 3 603 | 6 | ||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| 28.3.2000 | 17.70 | 0.00% | 3 434 | 194 | ||||||||||
| 14.6.1996 | 618.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 3 366 | 6 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
| 15.5.1998 | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
| 12.7.1996 | 606.00 | 0.00% | 0 | 0 | 607.30 | 0.00% | 3 037 | 5 | ||||||
| 20.10.1995 | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
| 16.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 3 027 | 5 | ||||||
| 14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
| ||||||||||||||
