EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	612.00	0.00%	0	0		0.00%	0	0
17.10.1996	612.00	0.00%	0	0		0.00%	0	0
16.10.1996	612.00	0.00%	0	0		0.00%	0	0
15.10.1996	612.00	0.00%	0	0		0.00%	0	0
14.10.1996	612.00	0.00%	0	0		+4.79%	0	0
11.10.1996	612.00	0.00%	0	0		-2.61%	0	0
10.10.1996	612.00	0.00%	0	0	520.00	+0.57%	10 400	20
9.10.1996	612.00	0.00%	0	0		-4.98%	0	0
8.10.1996	612.00	0.00%	0	0		-4.55%	0	0
7.10.1996	612.00	-7.55%	3 060	5	612.60	-4.88%	13 113	23
5.6.1996	612.00	0.00%	0	0		0.00%	0	0
4.6.1996	612.00	0.00%	0	0		-9.00%	0	0
3.6.1996	612.00	+0.49%	21 420	35		0.00%	0	0
15.5.1996	611.00	0.00%	0	0		-5.00%	0	0
14.5.1996	611.00	0.00%	0	0	400.50	0.00%	4 005	10
13.5.1996	611.00	0.00%	0	0		-4.00%	0	0
10.5.1996	611.00	0.00%	0	0		-4.00%	0	0
9.5.1996	611.00	0.00%	0	0	433.00	+8.00%	12 990	30
7.5.1996	611.00	0.00%	0	0		-7.00%	0	0
6.5.1996	611.00	0.00%	0	0	430.00	-10.00%	1 720	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›