EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 232.00 | +0.86% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| 7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
| 25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| 4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
| 2.5.1995 | 180.00 | +496.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | +32.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
| 6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 286.00 | +1.06% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
| 22.11.1994 | 143.19 | -499.00% | 2 864 | 20 | ||||||||||
| 24.1.1995 | 162.91 | -499.00% | 2 932 | 18 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 185.00 | 0.00% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 212.00 | +0.95% | 2 968 | 14 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
| 7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
| 20.5.1996 | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 185.00 | +277.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 129.24 | -499.00% | 3 748 | 29 | ||||||||||
| ||||||||||||||
