EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 286.00 | +1.06% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 232.00 | +0.86% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | +3.70% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||||
| 13.2.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 151.00 | -243.00% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| 28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
| 11.4.1995 | 155.00 | -127.00% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 611.00 | 0.00% | 7 332 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
| 26.2.1997 | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
| 3.7.1995 | 212.00 | +0.95% | 2 968 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| 2.5.1995 | 180.00 | +496.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | +32.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
| ||||||||||||||
