EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 190.00 | -476.00% | 5 510 | 29 | ||||||||||
| 4.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 304.00 | -470.00% | 15 200 | 50 | ||||||||||
| 11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
| 6.2.1995 | 151.00 | -243.00% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.00 | -127.00% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | -99.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
| 9.2.1995 | 150.00 | -41.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 12.12.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 438.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||||
| 18.1.1996 | 322.00 | -9.03% | 21 574 | 67 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 611.00 | -8.94% | 38 493 | 63 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 601.00 | -8.93% | 30 050 | 50 | +2.91% | 0 | ||||||||
| ||||||||||||||
