EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 498.00 | +9.93% | 0 | 0 | 533.00 | +2.00% | 40 571 | 75 | ||||||
| 15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
| 15.7.1996 | 666.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 322.00 | +9.89% | 0 | 0 | ||||||||||
| 21.3.1996 | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
| 23.9.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
| 8.2.1996 | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
| 30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
| 11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
| 23.8.1995 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | +3.70% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
