EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	198.45	+500.00%	0	0		+10.00%	0	0
20.11.2001					37.50	+9.97%	0	0
18.4.2001					19.90	+9.94%	398	20
27.3.2000					17.70	+9.93%	0	0
14.7.1999					44.50	+9.87%	0	0
21.11.2001					41.20	+9.86%	0	0
5.6.2001					31.20	+9.85%	0	0
27.11.1996	600.00	0.00%	0	0	600.00	+9.81%	18 000	30
31.5.2001					24.70	+9.77%	0	0
1.6.1999					45.00	+9.75%	0	0
17.4.2001					18.10	+9.69%	0	0
4.6.2001					28.40	+9.65%	0	0
20.6.2001					33.00	+9.63%	0	0
29.3.2000					19.40	+9.60%	0	0
19.4.2001					21.80	+9.54%	0	0
20.12.2001					39.10	+9.52%	19 128	488
8.1.2001					22.00	+9.45%	1 408	64
4.6.1999					58.00	+9.43%	0	0
10.12.1999					20.00	+9.28%	0	0
19.6.1996	618.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›