MORSLEZS. PIVOVARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 1 500.00 | +563.00% | 397 500 | 265 | ||||||||||
21.6.1994 | 1 450.00 | +507.00% | 285 650 | 197 | ||||||||||
7.12.1993 | 1 450.00 | +1 153.00% | 123 250 | 85 | ||||||||||
12.10.1993 | 1 450.00 | +740.00% | 36 250 | 25 | ||||||||||
25.11.1993 | 1 440.00 | +2 000.00% | 383 040 | 266 | ||||||||||
17.5.1994 | 1 420.00 | +923.00% | 293 940 | 207 | ||||||||||
30.11.1993 | 1 400.00 | -277.00% | 44 800 | 32 | ||||||||||
10.2.1994 | 1 395.00 | +182.00% | 44 640 | 32 | ||||||||||
11.1.1994 | 1 395.00 | +772.00% | 32 085 | 23 | ||||||||||
17.2.1994 | 1 390.00 | 0.00% | 55 600 | 40 | ||||||||||
15.2.1994 | 1 390.00 | -35.00% | 119 540 | 86 | ||||||||||
27.1.1994 | 1 390.00 | +817.00% | 537 930 | 387 | ||||||||||
13.1.1994 | 1 390.00 | -35.00% | 158 460 | 114 | ||||||||||
14.12.1993 | 1 390.00 | +530.00% | 6 950 | 5 | ||||||||||
20.6.1994 | 1 380.00 | +996.00% | 15 180 | 11 | ||||||||||
13.6.1994 | 1 380.00 | -980.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 375.00 | -983.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 370.00 | -36.00% | 205 500 | 150 | ||||||||||
16.11.1993 | 1 360.00 | -2 000.00% | 156 400 | 115 | ||||||||||
12.5.1994 | 1 350.00 | 0.00% | 245 700 | 182 | ||||||||||
|