MSDZ ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 369.00 | +1 980.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 163.90 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 180.29 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 178.20 | +1 000.00% | 5 702 | 32 | ||||||||||
| 19.5.1994 | 164.39 | +999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 194.06 | +999.00% | 2 717 | 14 | ||||||||||
| 7.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 234.00 | +985.00% | 11 232 | 48 | ||||||||||
| 1.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 213.00 | +975.00% | 1 491 | 7 | ||||||||||
| 25.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 700.00 | +937.00% | 7 000 | 10 | ||||||||||
| 14.12.1993 | 400.00 | +840.00% | 6 800 | 17 | ||||||||||
| 4.11.1993 | 750.00 | +714.00% | 7 500 | 10 | ||||||||||
| 14.6.1994 | 149.00 | +275.00% | 1 043 | 7 | ||||||||||
| 22.2.1994 | 215.00 | +189.00% | 3 010 | 14 | ||||||||||
| ||||||||||||||
