EKOS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
8.1.1996	45.00	0.00%	0	0
15.12.1995	45.00	0.00%	0	0	191.00	+10.00%	764	4
14.12.1995	45.00	0.00%	0	0		+9.00%	0	0
13.12.1995	45.00	0.00%	0	0		+10.00%	0	0
12.12.1995	45.00	0.00%	0	0		+8.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		-3.00%	0	0
7.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+10.00%	0	0
4.12.1995	45.00	0.00%	0	0	115.00	+10.00%	460	4
1.12.1995	45.00	0.00%	0	0		+9.00%	0	0
30.11.1995	45.00	-10.00%	315	7		+9.00%	0	0
31.1.1996	49.50	0.00%	0	0		0.00%	0	0
30.1.1996	49.50	0.00%	0	0		0.00%	0	0
29.1.1996	49.50	0.00%	0	0		0.00%	0	0
26.1.1996	49.50	0.00%	0	0	150.00	0.00%	300	2
25.1.1996	49.50	0.00%	0	0	150.00	-7.00%	600	4
‹‹ First 60     Next 20 ›