AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| 27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| 26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| 22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
| 20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
| 18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| 15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
| 13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
| 11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
| 8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
| 6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| 5.11.1996 | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
| 1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| ||||||||||||||
