AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
5.11.1996 | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
18.10.1996 | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
9.8.1995 | 20.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
11.8.1995 | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
|