AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
1.7.1996 | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.6.1997 | -14.28% | 0 | ||||||||||||
24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
4.10.1996 | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
26.5.1997 | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
28.4.1997 | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
2.7.1996 | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.5.1997 | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
14.4.1997 | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.4.1997 | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
10.5.1996 | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
11.6.1997 | -9.09% | 0 | ||||||||||||
10.4.1997 | 8.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.2.1997 | 16.30 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
8.8.1996 | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
24.5.1996 | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
15.3.1996 | 37.00 | 0.00% | 5 587 | 151 | 33.10 | -9.00% | 1 821 | 55 | ||||||
6.2.1996 | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
20.8.1997 | 5.50 | -8.33% | 710 | 129 | ||||||||||
6.8.1997 | 5.50 | -8.33% | 83 | 15 | ||||||||||
10.6.1997 | -8.33% | 0 | ||||||||||||
19.3.1997 | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
17.2.1997 | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
14.3.1996 | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
12.3.1996 | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
20.12.1995 | 45.00 | -8.00% | 4 770 | 106 | ||||||||||
13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
|