AGROSTROJ PROSTĚJ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
2.10.1996 | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
4.10.1996 | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
16.9.1996 | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 27.04 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
10.10.1996 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
18.10.1996 | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.11.1996 | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1996 | 27.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
30.8.1996 | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 39.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.05 | +4.99% | 4 247 | 101 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 36.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 43.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 33.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.7.1996 | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.10.1995 | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 69.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 51.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | +4.31% | 945 | 21 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 46.30 | +4.98% | 7 454 | 161 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.30 | +4.14% | 855 | 17 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 1 334 | 29 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +7.14% | 1 485 | 33 | +4.00% | 0 | 0 | |||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 36.00 | 0.00% | 4 716 | 131 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
22.5.1996 | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.5.1996 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 36.00 | +0.53% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 37.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 48.00 | 0.00% | 9 360 | 195 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 46.41 | +5.00% | 4 919 | 106 | +23.00% | 0 | 0 | |||||||
4.4.1995 | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.2.1995 | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 46.21 | -499.00% | 2 311 | 50 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.2.1995 | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 64.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.6.1995 | 27.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 30.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
14.4.1995 | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 36.92 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 48.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 45.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 43.58 | +498.00% | 1 569 | 36 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|