AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
28.11.1995 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
19.6.1995 | 30.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
19.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
31.3.1995 | 46.21 | -499.00% | 2 311 | 50 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
23.6.1995 | 27.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 28.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 36.92 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 48.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 45.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 43.58 | +498.00% | 1 569 | 36 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
4.10.1995 | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
8.9.1995 | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
11.10.1995 | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
28.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 27.00 | +3.84% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.36 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||||
3.2.1995 | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 64.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
13.9.1996 | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
11.7.1996 | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
21.2.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
28.2.1996 | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 47.25 | +5.00% | 0 | 0 | 47.50 | -1.00% | 333 | 7 | ||||||
7.5.1996 | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
21.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
27.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 2 479 | 67 | ||||||
11.3.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
2.10.1996 | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
5.11.1996 | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
15.8.1996 | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
14.8.1996 | 27.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 45.60 | -5.00% | 0 | 0 | 47.10 | -2.00% | 9 975 | 212 | ||||||
3.4.1996 | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
5.4.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
17.4.1996 | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
20.2.1996 | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
20.10.1995 | 69.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||||
6.2.1995 | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||||
3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
5.9.1996 | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
14.2.1996 | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
11.4.1996 | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
28.3.1996 | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
13.3.1996 | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
26.3.1996 | 37.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
6.6.1995 | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||||
5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
17.9.1996 | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
10.9.1996 | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
26.6.1996 | 56.17 | 0.00% | 0 | 0 | 47.50 | -4.00% | 2 164 | 45 | ||||||
8.3.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
5.3.1996 | 48.00 | +3.42% | 7 632 | 159 | 51.00 | -4.00% | 5 638 | 111 | ||||||
17.5.1996 | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
4.6.1996 | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
26.1.1996 | 43.14 | 0.00% | 0 | 0 | 45.00 | -4.00% | 945 | 21 | ||||||
25.1.1996 | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
1.3.1996 | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
15.9.1995 | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
27.9.1995 | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
17.11.1995 | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 51.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 44.89 | -4.99% | 2 693 | 60 | 45.00 | -5.00% | 8 370 | 186 | ||||||
31.1.1996 | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
19.6.1996 | 46.23 | +4.99% | 0 | 0 | 41.10 | -5.00% | 7 357 | 180 | ||||||
19.9.1996 | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
18.10.1996 | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
27.6.1996 | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
29.7.1996 | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
29.11.1995 | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
|