AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
30.3.1995 | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
4.3.1996 | 46.41 | +5.00% | 4 919 | 106 | +23.00% | 0 | 0 | |||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
25.9.1995 | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.8.1996 | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
12.4.1996 | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.6.1996 | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
31.8.1995 | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
12.6.1996 | 42.05 | +4.99% | 4 247 | 101 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
2.4.1996 | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
18.1.1996 | 46.00 | 0.00% | 1 334 | 29 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.2.1995 | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 44.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 36.89 | +4.98% | 1 512 | 41 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
6.10.1995 | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 51.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
5.9.1995 | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
4.9.1995 | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 42.10 | +4.98% | 0 | 0 | 45.00 | +8.00% | 3 015 | 67 | ||||||
26.2.1996 | 42.00 | +5.00% | 5 040 | 120 | 45.00 | +8.00% | 2 925 | 65 | ||||||
6.6.1996 | 34.61 | +4.97% | 0 | 0 | 31.00 | +8.00% | 1 550 | 50 | ||||||
2.9.1996 | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
15.7.1996 | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
30.9.1996 | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
20.6.1996 | 48.54 | +4.99% | 0 | 0 | 44.00 | +7.00% | 1 921 | 44 | ||||||
26.8.1996 | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
30.5.1996 | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
16.5.1996 | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
30.4.1996 | 36.00 | 0.00% | 1 548 | 43 | 39.50 | +7.00% | 5 017 | 127 | ||||||
19.3.1996 | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
18.3.1996 | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
1.2.1996 | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
2.8.1996 | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
1.8.1996 | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 53.50 | +4.98% | 0 | 0 | 47.00 | +6.00% | 2 161 | 45 | ||||||
17.6.1996 | 41.94 | +4.98% | 9 562 | 228 | 41.00 | +6.00% | 205 | 5 | ||||||
11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
29.3.1996 | 40.00 | +2.69% | 4 800 | 120 | 38.10 | +6.00% | 2 477 | 65 | ||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
18.9.1996 | 27.04 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.1.1995 | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
9.10.1995 | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
22.6.1995 | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
18.6.1996 | 44.03 | +4.98% | 9 466 | 215 | 42.80 | +4.00% | 4 922 | 115 | ||||||
21.6.1996 | 50.96 | +4.98% | 13 250 | 260 | 47.00 | +4.00% | 4 070 | 90 | ||||||
4.7.1996 | 45.78 | -4.98% | 10 713 | 234 | 35.00 | +4.00% | 4 885 | 157 | ||||||
25.6.1996 | 56.17 | +4.99% | 14 323 | 255 | 50.00 | +4.00% | 700 | 14 | ||||||
1.4.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | +4.00% | 277 | 7 | ||||||
19.4.1996 | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
25.3.1996 | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
20.5.1996 | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
7.12.1995 | 45.00 | +7.14% | 1 485 | 33 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
1.12.1995 | 46.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | +4.31% | 945 | 21 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
5.8.1996 | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 43.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
11.6.1996 | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.6.1995 | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 54.00 | +3.00% | 2 160 | 40 | ||||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
11.9.1996 | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
24.4.1996 | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
22.1.1996 | 50.30 | +4.14% | 855 | 17 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | -0.64% | 4 646 | 101 | 46.00 | +2.00% | 644 | 14 | ||||||
16.2.1996 | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
8.2.1996 | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 73.00 | +2.00% | 2 117 | 29 | ||||||||
4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
16.9.1996 | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
13.6.1996 | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
2.5.1996 | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
25.4.1996 | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
6.5.1996 | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
7.6.1996 | 36.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 37.10 | 0.00% | 965 | 26 | 37.00 | +1.00% | 1 369 | 37 | ||||||
22.4.1996 | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
28.4.1995 | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
10.10.1996 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
7.10.1996 | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
14.6.1996 | 39.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
12.7.1996 | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
30.7.1996 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
24.7.1996 | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
16.7.1996 | 33.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
7.8.1996 | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
6.8.1996 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
16.4.1996 | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
10.4.1996 | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
5.6.1996 | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
3.5.1996 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 36.00 | +0.53% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
9.5.1996 | 36.00 | 0.00% | 4 716 | 131 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 46.30 | +4.98% | 7 454 | 161 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
12.1.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
24.1.1996 | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
13.2.1996 | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
12.2.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
21.12.1995 | 45.00 | 0.00% | 4 860 | 108 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|