AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| 26.8.1997 | 6.00 | 0.00% | 66 | 11 | ||||||||||
| 6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| 14.3.1996 | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| 9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| 25.6.1996 | 56.17 | +4.99% | 14 323 | 255 | 50.00 | +4.00% | 700 | 14 | ||||||
| 16.5.1996 | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
| 23.1.1996 | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
| 17.1.1996 | 46.00 | -0.64% | 4 646 | 101 | 46.00 | +2.00% | 644 | 14 | ||||||
| 30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
| 26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
| 13.6.1995 | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
| 17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| 6.8.1997 | 5.50 | -8.33% | 83 | 15 | ||||||||||
| 11.3.1997 | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| 1.4.1997 | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
| 28.2.1997 | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
| 22.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 29.1.1997 | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| 10.2.1997 | 19.59 | +4.98% | 0 | 0 | 13.50 | -6.89% | 216 | 16 | ||||||
| ||||||||||||||
