AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	46.21	-499.00%	2 311	50		0.00%	0	0
29.3.1995	51.20	-499.00%	0	0		-10.00%	0	0
9.3.1995	46.44	-499.00%	0	0
8.3.1995	48.88	-499.00%	0	0
16.12.1994	67.56	-499.00%	6 080	90
7.12.1994	61.60	-499.00%	862	14
6.12.1994	64.84	-499.00%	0	0
3.11.1994	62.40	-499.00%	0	0
31.10.1994	65.68	-499.00%	3 744	57
17.10.1994	56.89	-499.00%	0	0
14.10.1994	59.88	-499.00%	0	0
6.10.1994	63.18	-499.00%	0	0
29.9.1994	77.39	-499.00%	0	0
28.9.1994	81.46	-499.00%	0	0
27.9.1994	85.74	-499.00%	0	0
22.5.1995	33.58	-498.00%	0	0		0.00%	0	0
18.5.1995	37.19	-498.00%	0	0		0.00%	0	0
16.5.1995	41.19	-498.00%	1 442	35		0.00%	0	0
13.4.1995	37.56	-498.00%	751	20		-10.00%	0	0
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›