AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	51.45	0.00%	0	0		+9.00%	0	0
12.9.1995	45.00	-4.25%	4 905	109	60.00	+9.00%	2 820	47
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
27.8.1997						+8.33%	0
27.2.1997	14.72	0.00%	0	0		+8.33%	0
2.9.1996	27.55	-5.00%	0	0	36.00	+8.00%	3 696	104
15.7.1996	35.45	-4.98%	0	0		+8.00%	0	0
6.6.1996	34.61	+4.97%	0	0	31.00	+8.00%	1 550	50
29.2.1996	42.10	+4.98%	0	0	45.00	+8.00%	3 015	67
26.2.1996	42.00	+5.00%	5 040	120	45.00	+8.00%	2 925	65
5.9.1995	40.66	+4.98%	0	0	42.00	+8.00%	1 260	30
4.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
17.8.1995	24.20	0.00%	0	0		+8.00%	0	0
13.6.1995	36.01	0.00%	0	0	34.00	+8.00%	476	14
3.3.1997	14.00	-4.89%	1 204	86		+7.69%	0
27.9.1996	28.00	0.00%	0	0		+7.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›