AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| 23.9.1996 | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| 1.7.1996 | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| 4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 2.6.1997 | -14.28% | 0 | ||||||||||||
| 24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 4.10.1996 | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
| 26.5.1997 | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 28.4.1997 | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 2.7.1996 | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.5.1997 | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 14.4.1997 | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 11.4.1997 | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| 10.5.1996 | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| 20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
