EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+42.85%	0	0
15.6.1998					0.00	+33.33%	0	0
28.3.1997	19.00	0.00%	0	0		+30.28%	0
16.6.1998					0.00	+25.00%	0	0
17.6.1998					0.00	+20.00%	0	0
8.2.1996	210.00	+5.00%	0	0		+20.00%	0	0
23.2.1996	221.00	+4.73%	0	0		+19.00%	0	0
18.6.1998					0.00	+16.66%	0	0
28.4.1998					0.00	+14.51%	0	0
22.6.1998					0.00	+14.28%	0	0
29.4.1998					0.00	+12.67%	0	0
23.6.1998					0.00	+12.50%	0	0
24.6.1998					0.00	+11.11%	0	0
9.5.1996	137.74	+4.99%	0	0		+10.00%	0	0
7.3.1996	183.00	0.00%	0	0	184.00	+10.00%	9 016	49
31.10.1995	238.00	0.00%	0	0		+10.00%	0	0
30.10.1995	238.00	-1.24%	63 784	268		+10.00%	0	0
4.9.1995	177.15	0.00%	1 772	10		+10.00%	0	0
11.8.1995	175.96	0.00%	0	0		+10.00%	0	0
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
‹‹ First 60     Next 20 ›