EKOSTAVBY BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 194.11 | +1.09% | 4 076 | 21 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
| 26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
| 2.5.1996 | 118.00 | +0.63% | 4 012 | 34 | 140.50 | +8.00% | 4 215 | 30 | ||||||
| 30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 198.13 | +1.00% | 3 963 | 20 | ||||||||||
| 22.1.1996 | 157.63 | +4.99% | 3 941 | 25 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 11.9.1995 | 185.15 | +0.08% | 3 703 | 20 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 22.8.1995 | 176.00 | 0.00% | 3 520 | 20 | 208.00 | 0.00% | 5 200 | 25 | ||||||
| 19.12.1996 | 51.00 | 0.00% | 3 468 | 68 | 0.00% | 0 | ||||||||
| 1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 17.5.1995 | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||||
| 12.4.1995 | 125.00 | 0.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 52.10 | +0.19% | 3 074 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 109.72 | +4.99% | 2 962 | 27 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
| 25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| 11.12.1995 | 150.00 | 0.00% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 25.6.1996 | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| 2.10.1995 | 237.00 | +0.42% | 2 370 | 10 | 212.50 | 0.00% | 9 563 | 45 | ||||||
| 18.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 94.50 | +5.00% | 945 | 10 | ||||||
| 28.9.1995 | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 51.20 | +0.19% | 2 099 | 41 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 8.3.1996 | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| 23.5.1995 | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 177.00 | -1.00% | 2 655 | 15 | ||||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| 17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 6.9.1995 | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
| 4.9.1995 | 177.15 | 0.00% | 1 772 | 10 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
| 3.4.1995 | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 52.00 | -0.19% | 1 716 | 33 | 0.00% | 0 | ||||||||
| 10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| 11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| 3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | +2.20% | 1 600 | 10 | -6.00% | 0 | 0 | |||||||
| 5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 153.00 | +2.00% | 1 530 | 10 | 149.00 | +3.00% | 2 235 | 15 | ||||||
| 16.12.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 7.12.1995 | 150.00 | -1.96% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| 23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
| 22.5.1995 | 95.00 | +326.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
