EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					22.00	+9.45%	3 920	186
28.9.1999					20.10	0.00%	0	0
27.9.1999					20.10	0.00%	0	0
24.9.1999					20.10	0.00%	0	0
23.9.1999					20.10	0.00%	0	0
22.9.1999					20.10	0.00%	0	0
21.9.1999					20.10	0.00%	0	0
20.9.1999					20.10	0.00%	0	0
17.9.1999					20.10	0.00%	0	0
16.9.1999					20.10	0.00%	0	0
15.9.1999					20.10	0.00%	0	0
14.9.1999					20.10	0.00%	0	0
13.9.1999					20.10	+0.50%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	-0.49%	0	0
1.9.1999					20.10	0.00%	0	0
31.8.1999					20.10	0.00%	0	0
30.8.1999					20.10	0.00%	0	0
27.8.1999					20.10	0.00%	0	0
26.8.1999					20.10	0.00%	0	0
25.8.1999					20.10	+0.50%	0	0
24.8.1999					20.00	-0.49%	0	0
23.8.1999					20.10	0.00%	0	0
20.8.1999					20.10	0.00%	0	0
19.8.1999					20.10	0.00%	0	0
18.8.1999					20.10	+0.50%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	0	0
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	0.00%	80	4
11.8.1999					20.00	0.00%	0	0
10.8.1999					20.00	0.00%	0	0
9.8.1999					20.00	0.00%	0	0
6.8.1999					20.00	0.00%	0	0
5.8.1999					20.00	0.00%	0	0
4.8.1999					20.00	0.00%	0	0
3.8.1999					20.00	0.00%	0	0
2.8.1999					20.00	0.00%	0	0
30.7.1999					20.00	0.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	0.00%	0	0
21.7.1999					20.00	0.00%	0	0
20.7.1999					20.00	+2.04%	0	0
19.7.1999					19.60	+9.49%	0	0
16.7.1999					17.90	+9.81%	0	0
15.7.1999					16.30	+9.39%	0	0
14.7.1999					14.90	-0.66%	0	0
13.7.1999					15.00	+17.18%	0	0
12.7.1999					12.80	-9.85%	0	0
9.7.1999					14.20	+0.70%	0	0
8.7.1999					14.10	0.00%	0	0
‹‹ First 20    Next 60 ›