EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	17.43	-4.96%	0	0		0.00%	0
12.3.1997	18.30	+4.99%	0	0		0.00%	0
4.3.1997	18.34	0.00%	0	0		0.00%	0
5.3.1997	18.34	0.00%	0	0		0.00%	0
6.3.1997	18.34	0.00%	0	0		-7.40%	0
7.3.1997	18.34	0.00%	0	0		-4.00%	0
10.3.1997	18.34	0.00%	0	0		-4.16%	0
3.3.1997	18.34	0.00%	0	0		-3.57%	0
28.2.1997	18.34	-4.97%	1 100	60		-6.66%	0
27.3.1997	19.00	-0.52%	190	10		-6.66%	0
28.3.1997	19.00	0.00%	0	0		+30.28%	0
1.4.1997	19.00	0.00%	0	0		+9.64%	0
2.4.1997	19.00	0.00%	0	0		0.00%	0
3.4.1997	19.00	0.00%	0	0		0.00%	0
4.4.1997	19.00	0.00%	0	0		0.00%	0
7.4.1997	19.00	0.00%	0	0		0.00%	0
8.4.1997	19.00	0.00%	570	30	20.10	+0.50%	503	25
9.4.1997	19.00	0.00%	0	0	20.10	0.00%	503	25
10.4.1997	19.00	0.00%	0	0		0.00%	0
11.4.1997	19.00	0.00%	0	0		0.00%	0
14.4.1997	19.00	0.00%	0	0	19.60	-2.48%	118	6
15.4.1997	19.00	0.00%	0	0	19.10	-2.55%	287	15
16.4.1997	19.00	0.00%	0	0		+5.23%	0
17.4.1997	19.00	0.00%	0	0		0.00%	0
18.4.1997	19.00	0.00%	0	0		0.00%	0
21.4.1997	19.00	0.00%	0	0		0.00%	0
22.4.1997	19.00	0.00%	0	0		0.00%	0
23.4.1997	19.00	0.00%	0	0		0.00%	0
24.4.1997	19.00	0.00%	190	10		0.00%	0
25.4.1997	19.00	0.00%	0	0		0.00%	0
28.4.1997	19.00	0.00%	380	20	22.00	+9.45%	110	5
29.4.1997	19.00	0.00%	0	0		0.00%	0
30.4.1997	19.00	0.00%	190	10		+0.45%	0
2.5.1997	19.00	0.00%	0	0		0.00%	0
5.5.1997	19.00	0.00%	0	0		0.00%	0
6.5.1997	19.00	0.00%	0	0	22.00	-0.45%	748	34
7.5.1997	19.00	0.00%	0	0	21.00	-4.54%	210	10
9.5.1997	19.00	0.00%	0	0		+4.76%	0
12.5.1997	19.00	0.00%	0	0		0.00%	0
13.5.1997	19.00	0.00%	0	0		0.00%	0
14.5.1997	19.00	0.00%	95	5		0.00%	0
15.5.1997	19.00	0.00%	0	0	21.00	-4.54%	2 163	103
16.5.1997	19.00	0.00%	190	10		+4.76%	0
19.5.1997	19.00	0.00%	285	15	22.00	0.00%	3 256	148
13.3.1997	19.00	+3.82%	570	30		0.00%	0
14.3.1997	19.00	0.00%	950	50		0.00%	0
17.3.1997	19.00	0.00%	0	0		0.00%	0
18.3.1997	19.00	0.00%	285	15		0.00%	0
19.3.1997	19.00	0.00%	190	10	21.00	-8.69%	735	35
20.3.1997	19.10	+0.52%	191	10	19.10	-9.04%	382	20
21.3.1997	19.10	0.00%	115	6	18.10	-5.23%	362	20
24.3.1997	19.10	0.00%	0	0	17.10	-5.52%	103	6
25.3.1997	19.10	0.00%	0	0	16.00	-6.43%	160	10
26.3.1997	19.10	0.00%	0	0	15.00	-6.25%	75	5
27.2.1997	19.30	-4.97%	0	0		0.00%	0
20.5.1997	19.95	+5.00%	0	0	20.10	-8.63%	241	12
26.2.1997	20.31	-4.96%	122	6		0.00%	0
21.5.1997	20.94	+4.96%	0	0		+1.49%	0
22.5.1997	21.00	+0.28%	525	25	20.40	0.00%	204	10
23.5.1997	21.00	0.00%	0	0	21.00	+2.94%	210	10
‹‹ First 20    Next 60 ›