HOTEL PALACE M.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE M.L. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 12 500.00 | -5 000.00% | 0 | 0 | ||||||||
7.12.1993 | 6 250.00 | -5 000.00% | 0 | 0 | ||||||||
25.1.1994 | 5 000.00 | -2 000.00% | 5 000 | 1 | ||||||||
1.3.1994 | 9 000.00 | -1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 8 100.00 | -1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 7 290.00 | -1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 3 150.00 | -1 000.00% | 3 150 | 1 | ||||||||
6.6.1994 | 5 320.00 | -998.00% | 0 | 0 | ||||||||
22.3.1994 | 5 910.00 | -997.00% | 0 | 0 | ||||||||
13.6.1994 | 3 885.00 | -996.00% | 0 | 0 | ||||||||
7.6.1994 | 4 790.00 | -996.00% | 0 | 0 | ||||||||
15.3.1994 | 6 565.00 | -994.00% | 0 | 0 | ||||||||
9.6.1994 | 4 315.00 | -991.00% | 0 | 0 | ||||||||
14.6.1994 | 3 500.00 | -990.00% | 0 | 0 | ||||||||
24.2.1994 | 10 000.00 | -605.00% | 10 000 | 1 | ||||||||
1.8.1994 | 3 500.00 | +101.00% | 3 500 | 1 | ||||||||
29.8.1994 | 3 700.00 | +571.00% | 3 700 | 1 | ||||||||
10.2.1994 | 8 000.00 | +928.00% | 8 000 | 1 | ||||||||
22.2.1994 | 10 645.00 | +996.00% | 42 580 | 4 | ||||||||
8.2.1994 | 7 320.00 | +999.00% | 0 | 0 | ||||||||
27.1.1994 | 5 500.00 | +1 000.00% | 0 | 0 | ||||||||
1.2.1994 | 6 050.00 | +1 000.00% | 0 | 0 | ||||||||
3.2.1994 | 6 655.00 | +1 000.00% | 0 | 0 | ||||||||
15.2.1994 | 8 800.00 | +1 000.00% | 0 | 0 | ||||||||
17.2.1994 | 9 680.00 | +1 000.00% | 0 | 0 | ||||||||
20.6.1994 | 3 465.00 | +1 000.00% | 10 395 | 3 |