ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	39.48	0.00%	0	0	60.00	0.00%	300	5
14.8.1995	39.48	0.00%	0	0		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
6.9.1996	39.90	0.00%	0	0	38.00	0.00%	1 520	40
5.9.1996	39.90	+5.00%	0	0		0.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		0.00%	0	0
26.8.1996	39.90	0.00%	0	0		+4.00%	0	0
23.8.1996	39.90	0.00%	0	0	35.50	-4.00%	497	14
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
15.8.1996	40.00	0.00%	0	0	34.00	0.00%	340	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›