ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
| 9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
| 6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
| 5.3.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 1.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
| 9.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| 8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
