ELEGA ŽIROVNICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
| 24.2.2000 | 74.90 | -0.13% | 0 | 0 | ||||||||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
| 22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
| 14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| 9.2.2000 | 70.00 | +9.37% | 0 | 0 | ||||||||||
| 10.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||||
| 2.8.1999 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 20.8.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 68.00 | -9.21% | 0 | 0 | ||||||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| ||||||||||||||
