ELEGA ŽIROVNICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 65.00 | 0.00% | 3 250 | 50 | -0.07% | 0 | ||||||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| 20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
| 7.1.1997 | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| 5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| 10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||||
| 17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| 23.12.1996 | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
| 13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
| 2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| 25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
| 30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
| 27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| 27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| ||||||||||||||
