ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
| 25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
| 19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| 6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| 3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
| 1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| 4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
| 14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
| 8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
| 30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| 16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| 6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
| ||||||||||||||
