ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| 30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
| 2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
| 23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
| 12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
| 1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| 4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
| 3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
| 14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
| 18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
| 21.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 18.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| 1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| ||||||||||||||
