ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	56.60	+4.98%	0	0		0.00%	0
10.9.1996	43.98	+4.98%	0	0	41.00	0.00%	410	10
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
24.8.1995	50.36	+4.98%	0	0		0.00%	0	0
21.8.1995	45.69	+4.98%	0	0		0.00%	0	0
17.8.1995	41.45	+4.98%	0	0		-3.00%	0	0
12.6.1995	54.31	+4.98%	0	0	47.50	-5.00%	950	20
8.6.1995	49.27	+4.98%	4 040	82		0.00%	0	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
11.9.1995	44.48	+4.97%	0	0		-10.00%	0	0
3.2.1997	65.00	+4.92%	910	14		-4.60%	0
12.9.1996	48.00	+3.96%	7 680	160		+9.00%	0	0
25.8.1995	52.00	+3.25%	1 872	36		0.00%	0	0
12.3.1997	65.00	+3.17%	3 510	54	50.00	0.00%	500	10
13.2.1997	65.00	+3.17%	650	10	58.00	-6.52%	580	10
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
2.6.1995	52.00	+2.18%	2 600	50		0.00%	0	0
27.2.1997	63.00	+2.02%	252	4		0.00%	0
11.2.1997	63.00	+2.02%	630	10		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›