ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| 3.8.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
| 23.7.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| 29.7.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
| 28.9.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
| 7.1.2000 | 54.00 | +9.75% | 0 | 0 | ||||||||||
| 6.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 21.11.1997 | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 5.1.2000 | 49.20 | +9.57% | 0 | 0 | ||||||||||
| 19.10.1999 | 42.60 | +9.51% | 0 | 0 | ||||||||||
| 27.6.1997 | 58.00 | +9.43% | 4 408 | 76 | ||||||||||
| 9.2.2000 | 70.00 | +9.37% | 0 | 0 | ||||||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
| 10.1.2000 | 59.00 | +9.25% | 0 | 0 | ||||||||||
| 21.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 13.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 13.11.1997 | 24.00 | +9.09% | 1 680 | 70 | ||||||||||
| 7.11.1997 | +9.09% | 0 | ||||||||||||
| 12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
