PROAGRO KLATOVY, PROAGRO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 85.00 | -5.76% | 59 500 | 700 | ||||||||||
25.3.2002 | 82.00 | +9.91% | 0 | 0 | ||||||||||
22.3.2002 | 74.60 | +9.86% | 4 476 | 60 | ||||||||||
21.3.2002 | 67.90 | +8.12% | 0 | 0 | ||||||||||
26.2.2002 | 65.50 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 65.50 | +0.76% | 0 | 0 | ||||||||||
22.2.2002 | 65.00 | +4.83% | 0 | 0 | ||||||||||
4.3.2002 | 63.00 | +3.27% | 0 | 0 | ||||||||||
20.3.2002 | 62.80 | +9.98% | 0 | 0 | ||||||||||
21.2.2002 | 62.00 | +8.39% | 0 | 0 | ||||||||||
15.2.2002 | 61.70 | +9.98% | 34 058 | 552 | ||||||||||
1.3.2002 | 61.00 | +6.83% | 0 | 0 | ||||||||||
27.2.2002 | 60.10 | -8.24% | 117 734 | 1 950 | ||||||||||
8.3.2002 | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
18.2.2002 | 57.40 | -6.96% | 3 444 | 60 | ||||||||||
|