PROAGRO KLATOVY, PROAGRO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2002 | 57.40 | -6.96% | 3 444 | 60 | ||||||||||
12.2.2002 | 50.00 | -8.59% | 3 000 | 60 | ||||||||||
28.1.2002 | 21.30 | +9.79% | 1 278 | 60 | ||||||||||
7.3.2002 | 57.20 | +10.00% | 0 | 0 | ||||||||||
25.3.2002 | 82.00 | +9.91% | 0 | 0 | ||||||||||
26.3.2002 | 90.20 | +10.00% | 0 | 0 | ||||||||||
10.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 56.10 | +1.63% | 0 | 0 | ||||||||||
15.3.2002 | 57.00 | +1.60% | 0 | 0 | ||||||||||
18.3.2002 | 57.10 | +0.17% | 0 | 0 | ||||||||||
19.3.2002 | 57.10 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 62.80 | +9.98% | 0 | 0 | ||||||||||
21.3.2002 | 67.90 | +8.12% | 0 | 0 | ||||||||||
28.3.2002 | 92.00 | +8.23% | 0 | 0 | ||||||||||
29.3.2002 | 92.30 | +0.32% | 0 | 0 | ||||||||||
2.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
|