PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2002 | 65.50 | +0.76% | 0 | 0 | ||||||||||
29.3.2002 | 92.30 | +0.32% | 0 | 0 | ||||||||||
20.2.2002 | 57.20 | +0.17% | 10 868 | 190 | ||||||||||
18.3.2002 | 57.10 | +0.17% | 0 | 0 | ||||||||||
12.3.2002 | 55.20 | 0.00% | 19 854 | 360 | ||||||||||
13.3.2002 | 55.20 | 0.00% | 9 936 | 180 | ||||||||||
19.3.2002 | 57.10 | 0.00% | 0 | 0 | ||||||||||
19.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 92.30 | 0.00% | 0 | 0 | ||||||||||
|