ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 750.50 | +2.00% | 6 755 | 9 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 13.12.1995 | 740.00 | 0.00% | 128 020 | 173 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 11.12.1995 | 736.00 | -4.41% | 88 320 | 120 | 717.00 | -7.00% | 10 755 | 15 | ||||||
| 8.12.1995 | 770.00 | -0.25% | 59 290 | 77 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 772.00 | -1.53% | 17 756 | 23 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 784.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 4.12.1995 | 784.00 | 0.00% | 34 496 | 44 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 784.00 | -4.96% | 48 608 | 62 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| 28.11.1995 | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
| ||||||||||||||
