ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
11.1.1994 | 612.00 | +268.00% | 1 224 | 2 | ||||||||||
7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
7.6.1995 | 810.00 | -3.68% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 811.00 | +0.12% | 4 866 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
19.10.1993 | 320.00 | +666.00% | 5 760 | 18 | ||||||||||
6.1.1994 | 596.00 | 0.00% | 5 960 | 10 | ||||||||||
15.8.1995 | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
5.6.1995 | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
14.4.1995 | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
|