ELEKTRÁRNA KOLÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 944.00 | -21.00% | 472 000 | 500 | +7.00% | 0 | 0 | |||||||
22.3.1994 | 1 815.00 | +1 000.00% | 863 940 | 476 | ||||||||||
29.3.1994 | 1 975.00 | -981.00% | 865 050 | 438 | ||||||||||
8.3.1994 | 1 035.00 | +963.00% | 448 155 | 433 | ||||||||||
25.4.1994 | 1 450.00 | +740.00% | 580 000 | 400 | ||||||||||
30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
29.3.1995 | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
28.3.1995 | 900.00 | +33.00% | 315 000 | 350 | -1.00% | 0 | 0 | |||||||
11.4.1994 | 1 310.00 | -934.00% | 424 440 | 324 | ||||||||||
26.4.1994 | 1 445.00 | -34.00% | 460 955 | 319 | ||||||||||
30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
30.6.1995 | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
31.5.1995 | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
31.1.1995 | 972.00 | +220.00% | 291 600 | 300 | 900.50 | 0.00% | 8 105 | 9 | ||||||
30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
24.3.1994 | 1 995.00 | +991.00% | 490 770 | 246 | ||||||||||
24.3.1995 | 873.00 | +492.00% | 196 425 | 225 | ||||||||||
29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
|