ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 800.00 | +1.91% | 18 400 | 23 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| 16.8.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 888.00 | +4.96% | 0 | 0 | 711.00 | -9.00% | 4 266 | 6 | ||||||
| 6.6.1995 | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
| 6.4.1995 | 800.00 | -135.00% | 50 400 | 63 | 789.00 | -9.00% | 6 312 | 8 | ||||||
| 9.2.1995 | 848.00 | -493.00% | 49 184 | 58 | 803.50 | -9.00% | 32 140 | 40 | ||||||
| 12.10.1995 | 780.00 | -3.34% | 35 100 | 45 | 732.50 | -8.00% | 32 984 | 45 | ||||||
| 17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 11.12.1995 | 736.00 | -4.41% | 88 320 | 120 | 717.00 | -7.00% | 10 755 | 15 | ||||||
| 18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| 26.7.1995 | 820.00 | -1.79% | 86 100 | 105 | 797.50 | -7.00% | 14 355 | 18 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.11.1995 | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
| 10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| 8.8.1995 | 812.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
| 19.6.1995 | 808.00 | 0.00% | 0 | 0 | 736.50 | -6.00% | 13 257 | 18 | ||||||
| 14.4.1995 | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 897.00 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 30.10.1995 | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 2.11.1995 | 775.00 | +1.30% | 28 675 | 37 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| 12.7.1995 | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 19.4.1995 | 722.00 | -500.00% | 39 710 | 55 | -5.00% | 0 | 0 | |||||||
| 3.2.1995 | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 856.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 811.00 | -492.00% | 58 392 | 72 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.1.1995 | 910.00 | -108.00% | 13 650 | 15 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| 5.10.1995 | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 28.4.1995 | 910.00 | -410.00% | 50 960 | 56 | 787.00 | -3.00% | 3 935 | 5 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 25.10.1995 | 800.00 | +1.26% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 7.11.1995 | 800.00 | +1.26% | 81 600 | 102 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 795.00 | -0.74% | 63 600 | 80 | 704.50 | -2.00% | 12 681 | 18 | ||||||
| 20.11.1995 | 800.00 | 0.00% | 147 200 | 184 | 760.00 | -2.00% | 13 680 | 18 | ||||||
| 5.9.1995 | 785.00 | +0.25% | 35 325 | 45 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 29.8.1995 | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| ||||||||||||||
