ELEKTRÁRNA KOLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 959.00 | -103.00% | 61 376 | 64 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 901.00 | -109.00% | 18 020 | 20 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 850.00 | +23.00% | 17 850 | 21 | +8.00% | 0 | 0 | |||||||
2.2.1995 | 878.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1995 | 924.00 | -493.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 892.00 | +494.00% | 17 840 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 850.00 | 0.00% | 28 900 | 34 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 850.00 | +179.00% | 22 100 | 26 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.1.1995 | 865.00 | -494.00% | 22 490 | 26 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 910.00 | -108.00% | 13 650 | 15 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 863.00 | -495.00% | 49 191 | 57 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
|