ELEKTRÁRNA KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
11.6.1998 | 155.55 | 0.00% | 0 | 0 | 101.10 | -8.91% | 2 730 | 27 | ||||||
17.6.1998 | 155.55 | 0.00% | 0 | 0 | 103.00 | -4.84% | 824 | 8 | ||||||
14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
19.6.1998 | 147.78 | -4.99% | 0 | 0 | 104.10 | +1.06% | 1 874 | 18 | ||||||
24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
3.8.1998 | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
8.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | 0.00% | 999 | 9 | ||||||
5.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | -6.56% | 2 664 | 24 | ||||||
23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
14.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
13.7.1998 | 127.47 | 0.00% | 0 | 0 | 130.10 | +0.99% | 1 301 | 10 | ||||||
26.11.1998 | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
20.2.1998 | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
10.11.1998 | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
7.8.1998 | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
1.7.1998 | 122.00 | 0.00% | 0 | 0 | 135.50 | +1.78% | 813 | 6 | ||||||
12.11.1998 | 164.00 | 0.00% | 0 | 0 | 138.00 | +5.83% | 4 254 | 32 | ||||||
21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
29.1.1998 | 142.00 | 0.00% | 0 | 0 | 141.50 | -1.73% | 4 245 | 30 | ||||||
24.8.1998 | 150.00 | 0.00% | 0 | 0 | 141.90 | +0.31% | 855 | 6 | ||||||
21.8.1998 | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
3.2.1998 | 142.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 1 001 | 7 | ||||||
4.2.1998 | 142.00 | 0.00% | 0 | 0 | 144.00 | +0.69% | 2 880 | 20 | ||||||
23.2.1998 | 139.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 2 880 | 20 | ||||||
28.1.1998 | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
25.11.1998 | 164.00 | 0.00% | 0 | 0 | 144.00 | -9.45% | 4 754 | 33 | ||||||
9.2.1998 | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
19.2.1998 | 145.00 | 0.00% | 6 525 | 45 | 145.00 | 0.00% | 2 610 | 18 | ||||||
13.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -0.11% | 580 | 4 | ||||||
18.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -0.37% | 10 006 | 69 | ||||||
12.2.1998 | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
13.3.1998 | 146.00 | 0.00% | 0 | 0 | 148.60 | -4.76% | 2 675 | 18 | ||||||
14.10.1998 | 142.44 | +4.99% | 0 | 0 | 150.00 | -4.56% | 10 899 | 69 | ||||||
25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
19.11.1998 | 164.00 | 0.00% | 0 | 0 | 150.10 | +5.60% | 14 605 | 83 | ||||||
4.5.1998 | 181.41 | 0.00% | 0 | 0 | 150.50 | -9.01% | 1 355 | 9 | ||||||
24.2.1998 | 139.00 | 0.00% | 0 | 0 | 151.50 | +5.20% | 1 364 | 9 | ||||||
19.5.1998 | 181.41 | 0.00% | 0 | 0 | 151.60 | -0.97% | 1 819 | 12 | ||||||
24.10.1997 | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
13.5.1998 | 181.41 | 0.00% | 0 | 0 | 152.10 | 0.00% | 2 738 | 18 | ||||||
12.5.1998 | 181.41 | 0.00% | 0 | 0 | 152.10 | -2.50% | 2 738 | 18 | ||||||
26.2.1998 | 139.00 | 0.00% | 0 | 0 | 152.20 | +1.39% | 913 | 6 | ||||||
20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
15.5.1998 | 181.41 | 0.00% | 0 | 0 | 153.10 | +0.03% | 4 287 | 28 | ||||||
24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
6.11.1998 | 164.00 | 0.00% | 0 | 0 | 154.00 | +9.32% | 8 778 | 57 | ||||||
30.9.1998 | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
26.8.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 2 464 | 16 | ||||||
4.9.1997 | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
25.8.1998 | 150.00 | 0.00% | 0 | 0 | 156.00 | +9.51% | 1 404 | 9 | ||||||
7.5.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | 0.00% | 4 212 | 27 | ||||||
11.3.1998 | 141.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 360 | 60 | ||||||
21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
16.11.1998 | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
22.10.1998 | 157.03 | 0.00% | 0 | 0 | 159.10 | -6.95% | 1 432 | 9 | ||||||
24.11.1998 | 164.00 | 0.00% | 0 | 0 | 159.10 | -9.48% | 1 432 | 9 | ||||||
5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
29.10.1997 | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
27.10.1997 | 162.01 | 0.00% | 0 | 0 | 160.00 | +5.26% | 5 760 | 36 | ||||||
16.3.1998 | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
28.4.1998 | 181.41 | 0.00% | 0 | 0 | 164.00 | -8.97% | 1 476 | 9 | ||||||
22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
1.12.1998 | 164.00 | 0.00% | 0 | 0 | 164.50 | -2.66% | 5 429 | 33 | ||||||
27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
2.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
30.4.1998 | 181.41 | 0.00% | 0 | 0 | 167.00 | +0.85% | 2 978 | 18 | ||||||
15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
12.8.1997 | 162.33 | 0.00% | 0 | 0 | 171.00 | 2 736 | 16 | |||||||
21.10.1998 | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
26.5.1998 | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
23.10.1997 | 162.01 | 0.00% | 0 | 0 | 172.00 | +2.43% | 3 024 | 18 | ||||||
16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
20.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | -5.56% | 6 188 | 36 | ||||||
1.10.1997 | 178.50 | 0.00% | 0 | 0 | 174.00 | -3.92% | 1 044 | 6 | ||||||
2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
4.11.1997 | 153.00 | 0.00% | 0 | 0 | 176.00 | 1 760 | 10 | |||||||
4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
7.10.1997 | 178.05 | 0.00% | 0 | 0 | 178.00 | -3.04% | 13 380 | 75 | ||||||
14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
10.9.1998 | 135.38 | 0.00% | 0 | 0 | 180.00 | +4.65% | 2 160 | 12 | ||||||
6.10.1998 | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
2.12.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
28.8.1998 | 150.00 | 0.00% | 0 | 0 | 180.10 | -4.20% | 3 062 | 17 | ||||||
5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
30.9.1997 | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
17.10.1997 | 168.73 | 0.00% | 0 | 0 | 182.00 | +5.81% | 3 640 | 20 | ||||||
22.5.1998 | 181.41 | 0.00% | 0 | 0 | 183.50 | +4.85% | 1 101 | 6 | ||||||
23.4.1998 | 190.95 | -5.00% | 0 | 0 | 185.00 | +2.05% | 1 665 | 9 | ||||||
15.4.1998 | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
4.12.1998 | 164.00 | 0.00% | 0 | 0 | 187.00 | -1.57% | 3 949 | 20 | ||||||
27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
3.10.1997 | 178.05 | +4.99% | 0 | 0 | 189.00 | +3.97% | 6 804 | 36 | ||||||
14.4.1997 | 207.00 | -4.60% | 0 | 0 | 189.00 | -6.50% | 6 283 | 32 | ||||||
3.12.1998 | 164.00 | 0.00% | 0 | 0 | 190.00 | +5.55% | 12 661 | 67 | ||||||
31.12.1998 | 193.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 161.40 | 0.00% | 0 | 0 | 193.40 | -2.52% | 0 | 0 | ||||||
17.4.1998 | 211.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 20 564 | 106 | ||||||
14.4.1998 | 233.00 | -4.89% | 0 | 0 | 195.00 | -1.45% | 2 782 | 14 | ||||||
8.12.1998 | 171.00 | 0.00% | 0 | 0 | 195.10 | -3.46% | 5 853 | 30 | ||||||
18.3.1998 | 153.30 | +5.00% | 7 665 | 50 | 196.00 | +5.04% | 3 831 | 20 | ||||||
16.12.1998 | 188.52 | 0.00% | 0 | 0 | 198.10 | -4.39% | 0 | 0 | ||||||
29.12.1998 | 161.40 | 0.00% | 0 | 0 | 198.40 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 161.40 | -4.90% | 968 | 6 | 198.40 | -0.05% | 0 | 0 | ||||||
23.12.1998 | 169.72 | -4.99% | 0 | 0 | 198.50 | -1.53% | 0 | 0 | ||||||
15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
10.4.1998 | 245.00 | -4.66% | 0 | 0 | 200.00 | -9.06% | 4 032 | 20 | ||||||
14.12.1998 | 179.55 | +5.00% | 0 | 0 | 201.10 | -4.23% | 15 659 | 78 | ||||||
9.12.1998 | 171.00 | 0.00% | 0 | 0 | 201.30 | +3.17% | 0 | 0 | ||||||
17.12.1998 | 188.52 | 0.00% | 0 | 0 | 201.60 | +1.76% | 0 | 0 | ||||||
22.12.1998 | 178.65 | -4.99% | 0 | 0 | 201.60 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 188.05 | -4.99% | 0 | 0 | 201.60 | -0.68% | 0 | 0 | ||||||
7.12.1998 | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
18.12.1998 | 197.94 | +4.99% | 0 | 0 | 203.00 | +0.69% | 609 | 3 | ||||||
10.12.1998 | 171.00 | 0.00% | 0 | 0 | 203.20 | +0.94% | 0 | 0 | ||||||
15.12.1998 | 188.52 | +4.99% | 0 | 0 | 207.20 | +3.03% | 0 | 0 | ||||||
11.12.1998 | 171.00 | 0.00% | 0 | 0 | 210.00 | +3.34% | 5 757 | 28 | ||||||
19.3.1998 | 160.96 | +4.99% | 0 | 0 | 210.00 | +9.63% | 2 310 | 11 | ||||||
11.4.1997 | 217.00 | -4.82% | 19 964 | 92 | 210.00 | -9.09% | 3 150 | 15 | ||||||
17.4.1997 | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
9.4.1998 | 257.00 | -4.81% | 0 | 0 | 221.00 | -9.50% | 11 086 | 50 | ||||||
28.4.1997 | 269.00 | -3.58% | 13 450 | 50 | 229.00 | +5.68% | 26 707 | 101 | ||||||
27.6.1997 | 208.00 | +4.75% | 0 | 0 | 230.00 | -3.15% | 1 840 | 8 | ||||||
18.6.1997 | 245.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 760 | 12 | ||||||
20.3.1998 | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
23.3.1998 | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
16.6.1997 | 245.00 | 0.00% | 0 | 0 | 232.60 | -5.02% | 2 093 | 9 | ||||||
8.4.1997 | 252.00 | -4.90% | 0 | 0 | 233.30 | -6.66% | 2 100 | 9 | ||||||
11.6.1997 | 223.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 20 445 | 87 | ||||||
2.6.1997 | 223.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 972 | 4 | ||||||
26.5.1997 | 227.00 | -4.62% | 9 534 | 42 | 243.00 | -1.51% | 3 979 | 16 | ||||||
12.5.1997 | 258.00 | 0.00% | 0 | 0 | 243.50 | -5.43% | 4 383 | 18 | ||||||
13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
4.6.1997 | 223.00 | 0.00% | 0 | 0 | 245.00 | -0.60% | 2 205 | 9 | ||||||
3.6.1997 | 223.00 | 0.00% | 0 | 0 | 246.50 | +1.44% | 1 479 | 6 | ||||||
5.5.1997 | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
3.4.1997 | 270.00 | 0.00% | 0 | 0 | 249.00 | -8.03% | 8 964 | 36 | ||||||
20.5.1997 | 243.00 | -4.70% | 4 860 | 20 | 250.00 | -1.96% | 1 000 | 4 | ||||||
30.5.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | +1.41% | 2 750 | 11 | ||||||
10.6.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
23.5.1997 | 238.00 | 0.00% | 0 | 0 | 252.50 | -1.82% | 6 818 | 27 | ||||||
21.5.1997 | 238.00 | -2.05% | 3 094 | 13 | 255.00 | +2.00% | 3 825 | 15 | ||||||
16.5.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 1 020 | 4 | ||||||
9.5.1997 | 258.00 | 0.00% | 0 | 0 | 255.00 | +1.05% | 3 090 | 12 | ||||||
21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
9.4.1997 | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
23.4.1997 | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
2.5.1997 | 264.00 | -1.49% | 13 200 | 50 | 260.00 | 0.00% | 15 340 | 59 | ||||||
30.4.1997 | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
29.4.1997 | 264.00 | -1.85% | 17 952 | 68 | 260.00 | -1.97% | 36 806 | 142 | ||||||
7.5.1997 | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
6.5.1997 | 258.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 16 600 | 64 | ||||||
6.4.1998 | 284.00 | +4.79% | 28 400 | 100 | 260.00 | -4.94% | 14 256 | 54 | ||||||
24.3.1998 | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
24.4.1997 | 268.00 | +4.68% | 22 780 | 85 | 269.00 | +4.02% | 46 268 | 172 | ||||||
1.4.1997 | 275.00 | -4.84% | 1 650 | 6 | 270.00 | -8.44% | 5 310 | 20 | ||||||
7.4.1998 | 270.00 | -4.92% | 0 | 0 | 272.30 | +3.13% | 19 877 | 73 | ||||||
1.4.1998 | 247.00 | +4.66% | 33 098 | 134 | 273.00 | +1.48% | 4 914 | 18 | ||||||
2.4.1998 | 259.00 | +4.85% | 0 | 0 | 279.00 | +2.19% | 837 | 3 | ||||||
3.4.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -0.45% | 34 994 | 126 | ||||||
28.3.1997 | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
27.3.1997 | 289.00 | -4.93% | 1 734 | 6 | 320.00 | +1.00% | 31 848 | 99 | ||||||
26.3.1998 | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
26.3.1997 | 304.00 | -5.00% | 0 | 0 | 326.60 | -1.82% | 10 192 | 32 | ||||||
|