ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
| 30.6.1995 | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
| 30.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
| 17.3.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +11.86% | 0 | 0 | ||||||
| 11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
| 25.3.1998 | 195.63 | +4.99% | 0 | 0 | 0.00 | +10.03% | 0 | 0 | ||||||
| 20.3.1998 | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.8.1998 | 147.55 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
| 9.8.1995 | 812.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| 25.1.1996 | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
| 26.6.1996 | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| 20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| 27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
| 30.10.1998 | 164.88 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 23.2.1998 | 139.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 2 880 | 20 | ||||||
| 27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
| 5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| 16.11.1998 | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
| 21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| 18.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
| 4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| 19.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 24.3.1998 | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
| 16.3.1998 | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 21.5.1998 | 181.41 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
| 18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| 19.3.1998 | 160.96 | +4.99% | 0 | 0 | 210.00 | +9.63% | 2 310 | 11 | ||||||
| 26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
| 17.4.1998 | 211.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 20 564 | 106 | ||||||
| 21.10.1998 | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 9.4.1997 | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| 25.8.1998 | 150.00 | 0.00% | 0 | 0 | 156.00 | +9.51% | 1 404 | 9 | ||||||
| 5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| 2.12.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
| 15.9.1997 | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 21.8.1998 | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
| 27.3.1998 | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
| 6.11.1998 | 164.00 | 0.00% | 0 | 0 | 154.00 | +9.32% | 8 778 | 57 | ||||||
| 30.9.1998 | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
| 3.8.1998 | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
| 22.6.1998 | 140.40 | -4.99% | 0 | 0 | 0.00 | +9.02% | 0 | 0 | ||||||
| 12.5.1995 | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
| 25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
| 17.8.1995 | 837.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1998 | 122.00 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
| 18.4.1997 | 222.00 | +4.71% | 0 | 0 | +8.37% | 0 | ||||||||
| 16.4.1997 | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| 2.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +8.24% | 0 | 0 | ||||||
| 13.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 7.12.1998 | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
| 7.7.1995 | 970.00 | +8.00% | 9 700 | 10 | ||||||||||
| 23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| 29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| 10.2.1995 | 850.00 | +23.00% | 17 850 | 21 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 26.3.1998 | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| 17.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +7.70% | 0 | 0 | ||||||
| 7.11.1996 | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 14.10.1996 | 568.00 | 0.00% | 15 336 | 27 | 540.10 | +7.52% | 8 144 | 15 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 20.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
| 13.9.1996 | 598.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 944.00 | -21.00% | 472 000 | 500 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| 20.5.1996 | 551.00 | -2.65% | 21 489 | 39 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 661.00 | +4.92% | 9 915 | 15 | 652.00 | +7.00% | 9 780 | 15 | ||||||
| 8.2.1996 | 724.00 | -0.27% | 22 444 | 31 | 705.00 | +7.00% | 12 690 | 18 | ||||||
| 27.11.1995 | 772.00 | -2.27% | 50 180 | 65 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 921.00 | +3.71% | 138 150 | 150 | 759.00 | +7.00% | 9 108 | 12 | ||||||
| 10.10.1997 | 186.95 | +4.99% | 0 | 0 | +6.68% | 0 | ||||||||
| 25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| 27.9.1996 | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| 31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| 2.12.1996 | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
| 8.1.1997 | 423.00 | -4.94% | 0 | 0 | 431.00 | +6.37% | 11 637 | 27 | ||||||
| 14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| 23.3.1998 | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
| 22.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
| 30.9.1997 | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| 22.8.1995 | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| 19.9.1995 | 818.00 | +0.36% | 44 990 | 55 | 800.00 | +6.00% | 8 000 | 10 | ||||||
| 6.11.1995 | 790.00 | +1.28% | 48 190 | 61 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 20.10.1995 | 757.00 | -4.89% | 49 962 | 66 | 850.00 | +6.00% | 17 850 | 21 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 4.6.1996 | 600.00 | -3.53% | 63 000 | 105 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 848.00 | +4.95% | 33 920 | 40 | +6.00% | 0 | 0 | |||||||
| 19.10.1998 | 149.56 | +4.99% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| 29.1.1997 | 409.00 | -4.88% | 0 | 0 | 440.00 | +5.93% | 7 420 | 17 | ||||||
| 12.11.1998 | 164.00 | 0.00% | 0 | 0 | 138.00 | +5.83% | 4 254 | 32 | ||||||
| 17.10.1997 | 168.73 | 0.00% | 0 | 0 | 182.00 | +5.81% | 3 640 | 20 | ||||||
| 24.9.1998 | 129.20 | -5.00% | 5 814 | 45 | 0.00 | +5.69% | 0 | 0 | ||||||
| 28.4.1997 | 269.00 | -3.58% | 13 450 | 50 | 229.00 | +5.68% | 26 707 | 101 | ||||||
| 19.11.1998 | 164.00 | 0.00% | 0 | 0 | 150.10 | +5.60% | 14 605 | 83 | ||||||
| 3.12.1998 | 164.00 | 0.00% | 0 | 0 | 190.00 | +5.55% | 12 661 | 67 | ||||||
| 25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| 22.4.1997 | 244.00 | +4.72% | 0 | 0 | +5.46% | 0 | ||||||||
| 4.3.1997 | 370.00 | +2.49% | 8 880 | 24 | +5.37% | 0 | ||||||||
| 13.2.1997 | 420.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 20.1.1997 | 400.00 | +2.56% | 2 000 | 5 | +5.29% | 0 | ||||||||
| 6.12.1996 | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
| 27.10.1997 | 162.01 | 0.00% | 0 | 0 | 160.00 | +5.26% | 5 760 | 36 | ||||||
| 12.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 20.5.1998 | 181.41 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
| 6.1.1997 | 424.00 | +4.95% | 0 | 0 | 430.00 | +5.23% | 18 490 | 43 | ||||||
| 21.2.1997 | 400.00 | 0.00% | 6 400 | 16 | +5.21% | 0 | ||||||||
| 24.2.1998 | 139.00 | 0.00% | 0 | 0 | 151.50 | +5.20% | 1 364 | 9 | ||||||
| 2.11.1998 | 164.00 | -0.53% | 164 | 1 | 0.00 | +5.11% | 0 | 0 | ||||||
| 18.3.1998 | 153.30 | +5.00% | 7 665 | 50 | 196.00 | +5.04% | 3 831 | 20 | ||||||
| 11.9.1996 | 578.00 | +4.14% | 60 112 | 104 | 559.00 | +5.00% | 4 472 | 8 | ||||||
| 26.8.1996 | 625.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1997 | 258.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 16 600 | 64 | ||||||
| 23.6.1995 | 890.00 | +4.95% | 44 500 | 50 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 870.00 | +481.00% | 20 010 | 23 | +5.00% | 0 | 0 | |||||||
| 14.2.1995 | 898.00 | +204.00% | 17 960 | 20 | 860.00 | +5.00% | 5 160 | 6 | ||||||
| 2.5.1995 | 920.00 | +109.00% | 88 320 | 96 | 850.00 | +5.00% | 3 400 | 4 | ||||||
| 21.4.1995 | 795.00 | +488.00% | 0 | 0 | 800.00 | +5.00% | 21 600 | 27 | ||||||
| 20.4.1995 | 758.00 | +498.00% | 0 | 0 | 760.00 | +5.00% | 9 120 | 12 | ||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 20.1.1995 | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
| 10.1.1995 | 959.00 | -103.00% | 61 376 | 64 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| 24.6.1996 | 638.00 | +4.93% | 0 | 0 | 649.00 | +5.00% | 36 521 | 59 | ||||||
| 21.6.1996 | 608.00 | +0.33% | 23 712 | 39 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 724.00 | -3.46% | 13 032 | 18 | 713.50 | +5.00% | 20 843 | 30 | ||||||
| 29.2.1996 | 703.00 | +0.28% | 45 695 | 65 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 639.00 | +3.06% | 63 900 | 100 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
| 13.12.1995 | 740.00 | 0.00% | 128 020 | 173 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 805.00 | -0.12% | 57 155 | 71 | 801.00 | +5.00% | 35 244 | 44 | ||||||
| 4.10.1995 | 839.00 | +4.87% | 141 791 | 169 | 800.00 | +5.00% | 25 700 | 31 | ||||||
| 18.8.1995 | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| 18.7.1995 | 830.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1998 | 181.41 | 0.00% | 0 | 0 | 183.50 | +4.85% | 1 101 | 6 | ||||||
| 10.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 9.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 10.9.1998 | 135.38 | 0.00% | 0 | 0 | 180.00 | +4.65% | 2 160 | 12 | ||||||
| 15.10.1997 | 168.73 | -4.99% | 15 186 | 90 | +4.57% | 0 | ||||||||
| 18.6.1997 | 245.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 760 | 12 | ||||||
| 9.1.1997 | 402.00 | -4.96% | 0 | 0 | +4.52% | 0 | ||||||||
| 14.1.1997 | 382.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
| 2.10.1997 | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| 26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
| 15.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 6.10.1998 | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
| 16.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 4 800 | 12 | +4.07% | 0 | ||||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 27.8.1997 | 170.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 24.4.1997 | 268.00 | +4.68% | 22 780 | 85 | 269.00 | +4.02% | 46 268 | 172 | ||||||
| 29.8.1996 | 627.00 | +2.61% | 37 620 | 60 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| 19.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 4.9.1995 | 783.00 | -4.39% | 31 320 | 40 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
| 18.1.1996 | 714.00 | -4.92% | 34 272 | 48 | 740.00 | +4.00% | 26 640 | 36 | ||||||
| 10.1.1996 | 752.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 536 | 18 | ||||||
| 31.10.1995 | 765.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 807.00 | +0.12% | 18 561 | 23 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 658.00 | +2.97% | 65 800 | 100 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
| 8.3.1996 | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 56 700 | 90 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 701.00 | -4.88% | 58 183 | 83 | 750.00 | +4.00% | 21 554 | 28 | ||||||
| 12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 4 800 | 8 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 590.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 613.00 | +0.82% | 14 712 | 24 | +4.00% | 0 | 0 | |||||||
| 17.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 16.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
| 25.5.1995 | 865.00 | +409.00% | 86 500 | 100 | 820.00 | +4.00% | 20 500 | 25 | ||||||
| 3.10.1997 | 178.05 | +4.99% | 0 | 0 | 189.00 | +3.97% | 6 804 | 36 | ||||||
| 18.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
| 20.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| 26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| 25.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 1.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| ||||||||||||||
