ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 400.00 | +2.56% | 2 000 | 5 | +5.29% | 0 | ||||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
| 1.12.1997 | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
| 25.3.1997 | 320.00 | +4.23% | 2 240 | 7 | -1.03% | 0 | ||||||||
| 13.1.1997 | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| 10.8.1998 | 155.00 | +1.97% | 2 325 | 15 | 0.00 | -1.47% | 0 | 0 | ||||||
| 25.7.1997 | 162.33 | -4.99% | 2 435 | 15 | 0.00% | 0 | ||||||||
| 10.2.1999 | 165.30 | -5.00% | 2 480 | 15 | 183.20 | +4.62% | 0 | 0 | ||||||
| 11.1.1999 | 174.00 | -2.21% | 2 610 | 15 | 214.00 | +7.86% | 28 430 | 138 | ||||||
| 12.3.1998 | 146.00 | +3.54% | 2 628 | 18 | 0.00 | +0.01% | 0 | 0 | ||||||
| 2.7.1997 | 208.00 | -4.58% | 2 704 | 13 | -4.82% | 0 | ||||||||
| 4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| 28.9.1993 | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
| 30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
| 25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| 5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| 21.5.1997 | 238.00 | -2.05% | 3 094 | 13 | 255.00 | +2.00% | 3 825 | 15 | ||||||
| 3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| 16.1.1997 | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| 4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| ||||||||||||||
