ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
26.6.1997 | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
17.7.1997 | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
9.2.1998 | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
16.1.1997 | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
10.1.1997 | 402.00 | 0.00% | 3 216 | 8 | 0.00% | 0 | ||||||||
16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
21.8.1996 | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
6.6.1996 | 600.00 | 0.00% | 4 800 | 8 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
|