ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 988.00 | +499.00% | 197 600 | 200 | ||||||||||
| 20.4.1995 | 758.00 | +498.00% | 0 | 0 | 760.00 | +5.00% | 9 120 | 12 | ||||||
| 27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| 29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| 20.1.1995 | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
| 13.6.1994 | 950.00 | +497.00% | 102 600 | 108 | ||||||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 7.12.1994 | 867.00 | +496.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 720.00 | +495.00% | 39 600 | 55 | ||||||||||
| 8.12.1994 | 910.00 | +495.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 826.00 | +495.00% | 62 776 | 76 | ||||||||||
| 18.5.1995 | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| 8.2.1995 | 892.00 | +494.00% | 17 840 | 20 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 955.00 | +494.00% | 95 500 | 100 | ||||||||||
| 23.11.1994 | 849.00 | +494.00% | 123 954 | 146 | ||||||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 5.12.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
| 24.5.1995 | 831.00 | +492.00% | 46 536 | 56 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 788.00 | +492.00% | 35 460 | 45 | 825.00 | 0.00% | 23 925 | 29 | ||||||
| ||||||||||||||
