ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
| 4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| 19.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 24.3.1998 | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
| 16.3.1998 | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 21.5.1998 | 181.41 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
| 18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| 19.3.1998 | 160.96 | +4.99% | 0 | 0 | 210.00 | +9.63% | 2 310 | 11 | ||||||
| 26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
| 17.4.1998 | 211.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 20 564 | 106 | ||||||
| 21.10.1998 | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 9.4.1997 | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| 22.4.1999 | 208.00 | +9.53% | 0 | 0 | ||||||||||
| 25.8.1998 | 150.00 | 0.00% | 0 | 0 | 156.00 | +9.51% | 1 404 | 9 | ||||||
| 12.7.1999 | 176.00 | +9.45% | 2 816 | 16 | ||||||||||
| 5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| 2.12.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
| 15.9.1997 | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| ||||||||||||||
