HZL ČMHB 6,85/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2002 | 111.00 | 0.00% | 11 592 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 111.00 | 0.00% | 11 671 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 111.00 | 0.00% | 11 582 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 111.00 | 0.00% | 11 498 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 111.00 | 0.00% | 11 474 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 111.00 | 0.00% | 11 451 069 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 111.00 | 0.00% | 11 269 920 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 111.00 | 0.00% | 11 183 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 111.00 | 0.00% | 13 963 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 111.00 | 0.00% | 13 377 384 | 1 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 109.45 | 0.00% | 22 445 792 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 103.65 | 0.00% | 21 044 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 111.00 | 0.00% | 23 404 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 111.00 | 0.00% | 23 466 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 111.00 | 0.00% | 23 404 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 111.00 | 0.00% | 24 590 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 111.00 | 0.00% | 23 659 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 111.00 | 0.00% | 23 724 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 111.00 | 0.00% | 23 752 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 111.00 | 0.00% | 23 233 380 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|