ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 241.00 | +3.43% | 6 748 | 28 | 240.10 | +0.04% | 15 847 | 66 | ||||||
| 30.11.1999 | 233.00 | 0.00% | 0 | 0 | 240.00 | -1.84% | 10 800 | 45 | ||||||
| 29.11.1999 | 233.00 | 0.00% | 0 | 0 | 244.50 | -5.23% | 0 | 0 | ||||||
| 26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
| 25.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
| 24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
| 23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
| 22.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.50 | +0.50% | 3 323 | 14 | ||||||
| 19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
| 18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
| 17.11.1999 | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
| 16.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
| 15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
| 12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
| 11.11.1999 | 225.00 | 0.00% | 0 | 0 | 249.00 | +7.32% | 16 738 | 70 | ||||||
| 10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
| 9.11.1999 | 225.00 | 0.00% | 0 | 0 | 231.40 | -0.08% | 3 475 | 15 | ||||||
| 8.11.1999 | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
| 5.11.1999 | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
| 4.11.1999 | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
| ||||||||||||||
