ETA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
| 2.4.1999 | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
| 31.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 29.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 0 | 0 | ||||||
| 6.4.1999 | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
| 5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| 9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
| 7.4.1999 | 110.00 | 0.00% | 0 | 0 | 112.10 | +5.65% | 0 | 0 | ||||||
| 9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
| 29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
| 25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
| 8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
| 30.12.1998 | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
| 8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
| 21.4.1999 | 121.00 | 0.00% | 0 | 0 | 118.50 | -2.86% | 0 | 0 | ||||||
| 22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
| 18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
| 11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| ||||||||||||||
